We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,735.50 | 2,734.50 | 2,735.50 | 74.00 | 2.78 % | 1,386,487 | 12:24:11 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | 14.00 | 0.53 % | 79,378 | 12:24:20 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 42.00 | 0.75 % | 50,577 | 12:24:20 |
AZN | Astrazeneca | 12,122.00 | 12,124.00 | 12,128.00 | -34.00 | -0.28 % | 334,109 | 12:24:18 |
BARC | Barclays | 201.05 | 201.00 | 201.10 | 0.05 | 0.02 % | 13,457,364 | 12:24:13 |
BATS | British American Tobacco | 2,379.00 | 2,378.00 | 2,380.00 | 8.00 | 0.34 % | 1,578,335 | 12:24:20 |
BHP | Bhp | 2,215.00 | 2,214.00 | 2,217.00 | -17.00 | -0.76 % | 443,000 | 12:23:55 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 140,250 | 12:18:30 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 7,258,933 | 12:23:58 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | 1.40 | 1.10 % | 2,221,986 | 12:24:21 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 338,444 | 12:22:28 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,302.00 | 38.00 | 0.61 % | 167,409 | 12:24:23 |
DGE | Diageo | 2,753.00 | 2,753.00 | 2,753.50 | 24.50 | 0.90 % | 662,888 | 12:23:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 108,641 | 12:24:21 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,985.00 | -10.00 | -0.06 % | 6,619 | 12:23:11 |
FLTR | Flutter Entertainment | 15,505.00 | 15,500.00 | 15,510.00 | 240.00 | 1.57 % | 85,411 | 12:23:55 |
GLEN | Glencore | 453.50 | 453.55 | 453.65 | -5.20 | -1.13 % | 5,732,590 | 12:24:22 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,140,905 | 12:24:13 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | 0.70 | 0.21 % | 12,666,573 | 12:24:20 |
HSBA | Hsbc | 713.80 | 713.80 | 713.90 | 8.80 | 1.25 % | 4,502,273 | 12:24:17 |
IAG | International Consolidat... | 179.15 | 179.15 | 179.30 | 0.85 | 0.48 % | 4,284,379 | 12:24:16 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 347,621 | 12:23:12 |
JD. | Jd Sports Fashion | 115.10 | 115.00 | 115.15 | 1.25 | 1.10 % | 1,257,618 | 12:24:20 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.60 | 0.50 | 0.96 % | 29,298,178 | 12:24:21 |
NWG | Natwest | 305.30 | 305.30 | 305.50 | 2.10 | 0.69 % | 2,737,847 | 12:24:22 |
PRU | Prudential | 737.80 | 737.60 | 737.80 | 9.20 | 1.26 % | 1,538,435 | 12:24:20 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | 56.00 | 1.71 % | 890,360 | 12:24:21 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,461.00 | 18.00 | 0.33 % | 649,410 | 12:24:00 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | 7.20 | 1.77 % | 2,535,363 | 12:23:51 |
SHEL | Shell | 2,871.00 | 2,871.00 | 2,871.50 | -2.00 | -0.07 % | 1,308,099 | 12:24:13 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.50 | 6.00 | 0.35 % | 352,438 | 12:23:40 |
STAN | Standard Chartered | 763.40 | 763.20 | 763.60 | 7.40 | 0.98 % | 2,459,931 | 12:24:13 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | -0.80 | -0.27 % | 1,942,290 | 12:24:20 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 477,135 | 12:24:13 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | 0.78 | 1.15 % | 4,796,665 | 12:24:20 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,231 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.35 | 85.05 | -0.50 | -0.58 % | 165,558 | 12:24:20 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 3,957,904 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 434,900 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.96 | 0.26 | 0.78 % | 490,121 | 12:24:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | 7.00 | 0.96 % | 38,334 | 12:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions